Kanchi Karpooram பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 April, 2026	420.00	451.35	407.05	410.75
24 April, 2026	382.10	463.25	375.05	438.70
23 April, 2026	378.00	391.95	378.00	386.05
22 April, 2026	406.95	406.95	325.00	380.50
21 April, 2026	400.00	403.85	395.05	403.85
20 April, 2026	409.55	411.95	399.00	402.85
17 April, 2026	390.00	410.00	389.85	400.95
16 April, 2026	347.95	408.80	347.95	390.25
15 April, 2026	338.10	352.00	338.00	343.45
13 April, 2026	340.00	344.85	334.00	341.25
10 April, 2026	350.60	354.00	341.05	343.60
09 April, 2026	345.00	353.95	335.10	348.90
08 April, 2026	352.00	355.95	346.10	352.60
07 April, 2026	330.00	348.00	329.15	339.70
06 April, 2026	324.00	336.30	324.00	336.00
02 April, 2026	328.80	329.00	320.00	326.55
01 April, 2026	336.60	336.60	317.10	333.00
30 March, 2026	324.00	333.85	310.00	313.90
27 March, 2026	335.35	344.00	313.20	321.20
25 March, 2026	336.00	344.95	334.00	337.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article