Click it and Unblock the Notifications
என்எஸ்ஈ மற்றும் பிஎஸ்ஈ சந்தைகளில் Kandarp Digi Smart BPO Ltd. நிறுவன பங்குகளின் பல்க் டீல்
| ஒப்பந்த தேதி | வாங்க/விற்க | வாடிக்கையாளர் பெயர் | அளவு | விலை (ரூ.) |
|---|---|---|---|---|
| Aug 18, 2026 | B | RG HUF | 45,000 | 99.44 |
| Aug 18, 2026 | S | RAAVI ENTERPRISE | 45,000 | 99.44 |
| Jun 15, 2026 | B | RAAVI ENTERPRISE | 45,000 | 108.89 |
| Jun 15, 2026 | S | ALTIZEN VENTURES LLP | 70,000 | 108.99 |
| Jun 10, 2026 | B | ALTIZEN VENTURES LLP | 51,000 | 96.63 |
| Jun 10, 2026 | S | ALTIZEN VENTURES LLP | 40,000 | 103.04 |
| Jun 09, 2026 | S | ALTIZEN VENTURES LLP | 72,000 | 120.14 |
| Jun 08, 2026 | B | ALTIZEN VENTURES LLP | 2,000 | 142.50 |
| Jun 08, 2026 | S | ALTIZEN VENTURES LLP | 1,06,000 | 147.65 |
| Apr 17, 2026 | B | ALTIZEN VENTURES LLP | 1,01,000 | 141.21 |
| Feb 18, 2026 | B | ALTIZEN VENTURES LLP | 77,000 | 153.41 |
| Jan 21, 2026 | B | ALTIZEN VENTURES LLP | 9,000 | 150.84 |
| Jan 21, 2026 | B | GARG ATUL | 48,000 | 150.43 |
| Jan 21, 2026 | B | MAMTA GARG | 1,00,000 | 149.64 |
| Jan 21, 2026 | S | ALTIZEN VENTURES LLP | 1,31,000 | 149.78 |
| Jan 08, 2026 | B | ALTIZEN VENTURES LLP | 50,000 | 147.70 |
| Jan 06, 2026 | B | ALTIZEN VENTURES LLP | 76,000 | 150.34 |
| Dec 24, 2025 | B | ALTIZEN VENTURES LLP | 7,000 | 141.84 |
| Dec 24, 2025 | S | ALTIZEN VENTURES LLP | 95,000 | 138.83 |
| Dec 12, 2025 | B | ALTIZEN VENTURES LLP | 54,000 | 125 |
| Dec 12, 2025 | S | RAAVI ENTERPRISE | 50,000 | 125 |
| Nov 12, 2025 | B | SNEHAL MADHAV TATKARE | 63,000 | 128.75 |
| Nov 12, 2025 | B | UMESH ANNAPPA SHETTY | 48,000 | 128.75 |
| Nov 12, 2025 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 96,000 | 128.75 |
| Nov 12, 2025 | B | KANCHAN CHANDRAKANT BHURAN | 56,000 | 128.75 |
| Nov 06, 2025 | S | ALTIZEN VENTURES LLP | 1,00,000 | 109.10 |
| Nov 04, 2025 | B | R G FAMILY TRUST | 86,000 | 100.49 |
| Nov 04, 2025 | B | ALTIZEN VENTURES LLP | 1,00,000 | 99 |
| Nov 04, 2025 | S | HEMENDRA RATILAL MEHTA | 72,000 | 99 |
| Nov 04, 2025 | S | KARAN HEMENDRA MEHTA | 1,28,000 | 99.39 |
| Nov 04, 2025 | S | LEENA HEMENDRA MEHTA | 1,92,000 | 99 |
| Oct 09, 2025 | B | ANIL RAMANAND AGARWAL | 54,000 | 97.60 |
| Oct 09, 2025 | S | HEMENDRA RATILAL MEHTA | 2,00,000 | 97.67 |
| Oct 08, 2025 | S | HEMENDRA RATILAL MEHTA | 1,00,000 | 98.82 |
| Oct 07, 2025 | S | HEMENDRA RATILAL MEHTA | 1,00,000 | 99.94 |
| Oct 01, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 1,98,000 | 99.95 |
| Sep 30, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 1,76,000 | 100 |
| Sep 29, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 52,000 | 99.90 |
| Sep 22, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 4,000 | 119.90 |
| Sep 22, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 62,000 | 117.71 |
| Sep 12, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 76,000 | 117.30 |
| Sep 12, 2025 | S | INARAA FINANCIAL SERVICES PRIVATE LIMITED | 76,000 | 116.97 |
| Sep 11, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 70,000 | 113.58 |
| Sep 11, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 2,000 | 116 |
| Sep 10, 2025 | B | RAAVI ENTERPRISE | 80,000 | 107.92 |
| Sep 05, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 2,000 | 105.90 |
| Sep 05, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 62,000 | 101.71 |
| Sep 03, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 8,000 | 102.96 |
| Sep 03, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 1,52,000 | 99.47 |
| Sep 02, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 24,000 | 102.84 |
| Sep 02, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 46,000 | 99.81 |
| Aug 29, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 50,000 | 100.25 |
| Aug 29, 2025 | B | INARAA FINANCIAL SERVICES PRIVATE LIMITED | 76,000 | 100.83 |
| Aug 29, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 92,000 | 100.49 |
| Aug 26, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 50,000 | 108.30 |
| Aug 26, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 8,000 | 108.30 |
| Aug 26, 2025 | S | NEHA SANJIV RABDU | 62,000 | 108.30 |
| Aug 22, 2025 | B | OM PARKASH | 2,50,000 | 119.99 |
| Aug 22, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 2,000 | 116 |
| Aug 22, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 2,54,000 | 119.84 |
| Aug 19, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 76,000 | 96.57 |
| Aug 19, 2025 | B | HEMENDRA RATILAL MEHTA | 46,000 | 86 |
| Aug 19, 2025 | S | HEMENDRA RATILAL MEHTA | 8,000 | 90.26 |
| Aug 19, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 78,000 | 85.69 |
| Aug 18, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 48,000 | 90.96 |
| Aug 13, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 48,000 | 99.19 |
| Aug 12, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 58,000 | 98.11 |
| Jul 28, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 12,000 | 79.03 |
| Jul 28, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 50,000 | 75.38 |
| Jul 24, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 72,000 | 72.54 |
| Jul 24, 2025 | S | PRITESH PRAKASH CHAVAN | 1,26,000 | 71.70 |
| Jul 23, 2025 | S | PRITESH PRAKASH CHAVAN | 70,000 | 70.31 |
| Jul 17, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 60,000 | 73.05 |
| Jul 17, 2025 | S | PRITESH PRAKASH CHAVAN | 68,000 | 73.05 |
| Jul 14, 2025 | B | PASHUPATI CAPITA SER PVT LTD | 52,000 | 81.90 |
| Jul 14, 2025 | S | PASHUPATI CAPITA SER PVT LTD | 6,000 | 81.93 |
| Feb 12, 2025 | B | LEENA HEMENDRA MEHTA | 1,00,000 | 51.35 |
| Feb 12, 2025 | S | RELIABLE DATA SERVICES LIMITED | 1,00,000 | 51.35 |
| Jan 27, 2025 | B | LEENA HEMENDRA MEHTA | 1,00,000 | 48.70 |
| Jan 27, 2025 | S | RELIABLE DATA SERVICES LIMITED | 1,00,000 | 48.70 |
| Jan 16, 2025 | B | AUS ENTERPRISES | 2,00,000 | 50.53 |
| Jan 16, 2025 | S | YELLOWSTONE VENTURES LLP | 1,84,000 | 50.50 |
| Jan 13, 2025 | B | YELLOWSTONE VENTURES LLP | 1,84,000 | 50 |
| Jan 13, 2025 | S | RELIABLE DATA SERVICES LIMITED | 2,00,000 | 50 |
| Jan 08, 2025 | S | RELIABLE DATA SERVICES LIMITED | 2,00,000 | 50 |
| Jan 02, 2025 | B | RASHMI RATILAL MEHTA | 72,000 | 48 |
| Jan 02, 2025 | S | RELIABLE DATA SERVICES LIMITED | 1,60,000 | 48.11 |
| Dec 26, 2024 | B | RASHMI RATILAL MEHTA | 72,000 | 45.10 |
| Dec 26, 2024 | S | RELIABLE DATA SERVICES LIMITED | 2,00,000 | 45.10 |
| Nov 27, 2024 | B | AIRAN LIMITED | 48,000 | 40.40 |
| Nov 26, 2024 | B | AIRAN LIMITED | 48,000 | 40.24 |
| Nov 21, 2024 | B | AIRAN LIMITED | 60,000 | 36.83 |
| Oct 07, 2024 | B | HEMENDRA RATILAL MEHTA | 1,00,000 | 39.09 |
| Oct 07, 2024 | S | SHILPA ASHOKKUMAR AGARWAL | 48,000 | 39.73 |
| Sep 25, 2024 | B | MITTAL RIMPY | 40,000 | 53.80 |
| Sep 25, 2024 | S | MITTAL RIMPY | 56,000 | 55.28 |
| Sep 24, 2024 | B | PUNEET MITTAL HUF | 56,000 | 56.58 |
| Sep 24, 2024 | B | MITTAL RIMPY | 2,04,000 | 55.65 |
| Sep 24, 2024 | S | PUNEET MITTAL HUF | 32,000 | 55.77 |
| Sep 24, 2024 | S | COMFORT CAPITAL PRIVATE LIMITED | 72,000 | 55.72 |
| Sep 24, 2024 | S | RAJESH SUBHASH JANGAM | 60,000 | 55.59 |
| Sep 24, 2024 | S | MITTAL RIMPY | 1,88,000 | 56.56 |
| Sep 11, 2024 | B | HEMENDRA RATILAL MEHTA | 48,000 | 43.16 |
| Aug 23, 2024 | B | SHILPA ASHOKKUMAR AGARWAL | 52,000 | 44.98 |
| Aug 20, 2024 | B | RAJESH SUBHASH JANGAM | 76,000 | 41.77 |
| Aug 20, 2024 | S | RAJESH SUBHASH JANGAM | 8,000 | 41 |
| Aug 19, 2024 | B | HEMENDRA RATILAL MEHTA | 48,000 | 40.26 |
| Aug 14, 2024 | B | COMFORT CAPITAL PRIVATE LIMITED | 4,000 | 38 |
| Aug 14, 2024 | S | COMFORT CAPITAL PRIVATE LIMITED | 48,000 | 38 |
| Aug 13, 2024 | S | RAJESH SUBHASH JANGAM | 1,04,000 | 39.36 |
| Aug 12, 2024 | B | COMFORT CAPITAL PRIVATE LIMITED | 60,000 | 41.24 |
| Aug 12, 2024 | S | COMFORT CAPITAL PRIVATE LIMITED | 28,000 | 43 |
| Jul 30, 2024 | B | RAJESH SUBHASH JANGAM | 1,08,000 | 40.49 |
| Jul 18, 2024 | S | SHILPA ASHOKKUMAR AGARWAL | 52,000 | 37 |
| Jul 11, 2024 | B | SHILPA ASHOKKUMAR AGARWAL | 68,000 | 36.47 |
| May 21, 2024 | B | MITTAL PUNEET | 1,08,000 | 32.71 |
| May 21, 2024 | S | MITTAL PUNEET | 1,08,000 | 33.10 |
| Apr 30, 2024 | B | MITTAL PUNEET | 80,000 | 30.75 |
| Apr 30, 2024 | S | MITTAL PUNEET | 84,000 | 31.45 |
| Apr 25, 2024 | B | MITTAL PUNEET | 60,000 | 28.71 |
| Apr 25, 2024 | S | PRITESH PRAKASH CHAVAN | 60,000 | 28.14 |
| Apr 25, 2024 | S | MITTAL PUNEET | 80,000 | 29.31 |
| Feb 09, 2024 | B | HEMENDRA RATILAL MEHTA | 1,00,000 | 27.19 |
| Feb 06, 2024 | B | PRITESH PRAKASH CHAVAN | 1,96,000 | 26.17 |
| Feb 06, 2024 | B | LATHE DERIVATIVES TRADING PRIVATE LIMITED . | 76,000 | 27.29 |
| Feb 06, 2024 | B | SUMANBEN PRAVINBHAI PATEL | 48,000 | 26.28 |
| Feb 06, 2024 | S | LATHE DERIVATIVES TRADING PRIVATE LIMITED . | 72,000 | 26.32 |
| Feb 06, 2024 | S | SUMANBEN PRAVINBHAI PATEL | 48,000 | 26.22 |
| Feb 06, 2024 | S | JR SEAMLESS PRIVATE LIMITED | 1,00,000 | 27.30 |
| Feb 06, 2024 | S | PUKHRAJ B SANCHETI | 52,000 | 26.17 |
| Feb 05, 2024 | B | PRITESH PRAKASH CHAVAN | 64,000 | 21.13 |
| Feb 05, 2024 | S | MINAL BHATTACHARYA | 48,000 | 22.80 |
| Feb 05, 2024 | S | JR SEAMLESS PRIVATE LIMITED | 88,000 | 22.90 |
| Feb 05, 2024 | S | PRITESH PRAKASH CHAVAN | 4,000 | 16.50 |
| Dec 20, 2023 | B | JR SEAMLESS PRIVATE LIMITED | 52,000 | 16.10 |
| Dec 20, 2023 | S | SELVAMURTHY AKILANDESWARI | 60,000 | 16.16 |
| Feb 13, 2023 | B | PUNEET MITTAL HUF | 56,000 | 21.94 |
| Feb 13, 2023 | S | PUNEET MITTAL HUF | 52,000 | 22.33 |
| Jan 12, 2023 | B | PUNEET MITTAL | 28,000 | 21.06 |
| Jan 12, 2023 | B | PUNEET MITTAL HUF | 80,000 | 21.26 |
| Jan 12, 2023 | S | PUNEET MITTAL HUF | 80,000 | 21.63 |
| Jan 12, 2023 | S | PUNEET MITTAL | 52,000 | 21.08 |
| Jan 10, 2023 | B | PUNEET MITTAL | 52,000 | 19.67 |
| Jan 10, 2023 | S | PUNEET MITTAL | 28,000 | 19.18 |
| Jan 09, 2023 | B | PUNEET MITTAL | 64,000 | 19.68 |
| Jan 09, 2023 | S | PUNEET MITTAL | 80,000 | 19.88 |
| Oct 21, 2022 | S | SUNFLOWER BROKING PRIVATE LIMITED | 56,000 | 15.05 |
| Oct 17, 2022 | B | SUNFLOWER BROKING PRIVATE LIMITED | 4,000 | 16.10 |
| Oct 17, 2022 | S | SUNFLOWER BROKING PRIVATE LIMITED | 92,000 | 16.61 |
| Oct 14, 2022 | B | ANSARI NAMRA FIRDAUS AAMIR ANJUM | 80,000 | 17.74 |
| Oct 14, 2022 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 60,000 | 17.82 |
| Oct 13, 2022 | B | RAKESHKUMAR MANGILAL RANKA HUF | 60,000 | 16.58 |
| Oct 13, 2022 | B | BHAWNA RAKHECHA | 48,000 | 16.81 |
| Oct 13, 2022 | B | RAKESH MANGILAL RANKA | 32,000 | 16.45 |
| Oct 13, 2022 | S | BIJAL MUKESH SHAH HUF | 64,000 | 16.25 |
| Oct 13, 2022 | S | RAKESH MANGILAL RANKA | 52,000 | 17.02 |
| Oct 13, 2022 | S | RAKESHKUMAR MANGILAL RANKA HUF | 12,000 | 17.32 |
| Oct 10, 2022 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 88,000 | 20 |
| Oct 07, 2022 | B | SUNFLOWER BROKING PRIVATE LIMITED | 1,76,000 | 21.05 |
| Oct 07, 2022 | S | BIJAL MUKESH SHAH HUF | 2,12,000 | 21.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google
