| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 346.55 | 340.60 | 342.00 | 342.45 |
| 30 July, 2026 | 344.60 | 339.00 | 340.85 | 340.65 |
| 29 July, 2026 | 342.55 | 337.85 | 340.00 | 339.80 |
| 28 July, 2026 | 340.05 | 334.15 | 339.05 | 338.45 |
| 27 July, 2026 | 344.65 | 335.65 | 343.25 | 339.05 |
| 24 July, 2026 | 340.00 | 331.25 | 333.70 | 338.95 |
| 23 July, 2026 | 340.95 | 334.55 | 336.15 | 337.05 |
| 22 July, 2026 | 347.75 | 336.90 | 341.70 | 339.15 |
| 21 July, 2026 | 345.00 | 308.00 | 308.00 | 340.10 |
| 20 July, 2026 | 313.20 | 296.15 | 313.20 | 301.35 |
| 17 July, 2026 | 311.00 | 301.80 | 306.95 | 309.65 |
| 16 July, 2026 | 309.25 | 303.30 | 306.55 | 304.05 |
| 15 July, 2026 | 308.55 | 302.15 | 303.80 | 305.65 |
| 14 July, 2026 | 308.50 | 299.00 | 308.05 | 299.85 |
| 13 July, 2026 | 311.70 | 300.95 | 305.00 | 308.50 |
| 10 July, 2026 | 308.00 | 298.05 | 299.90 | 305.80 |
| 09 July, 2026 | 301.70 | 291.75 | 295.55 | 295.60 |
| 08 July, 2026 | 307.50 | 293.65 | 304.00 | 294.70 |
| 07 July, 2026 | 306.75 | 300.50 | 306.15 | 304.40 |
| 06 July, 2026 | 306.60 | 291.20 | 295.00 | 304.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article