| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 308.50 | 298.35 | 300.35 | 305.15 |
| 05 May, 2026 | 301.45 | 295.80 | 301.45 | 298.95 |
| 04 May, 2026 | 306.00 | 293.60 | 293.60 | 297.40 |
| 30 April, 2026 | 298.35 | 290.80 | 293.75 | 293.55 |
| 29 April, 2026 | 299.80 | 291.25 | 296.90 | 297.85 |
| 28 April, 2026 | 301.85 | 292.25 | 300.90 | 293.35 |
| 27 April, 2026 | 301.50 | 296.65 | 299.00 | 297.75 |
| 24 April, 2026 | 298.45 | 293.25 | 297.95 | 295.50 |
| 23 April, 2026 | 301.40 | 295.75 | 300.90 | 296.75 |
| 22 April, 2026 | 301.60 | 289.65 | 293.85 | 299.90 |
| 21 April, 2026 | 292.00 | 273.45 | 274.10 | 290.45 |
| 20 April, 2026 | 279.65 | 273.25 | 277.75 | 274.70 |
| 17 April, 2026 | 283.85 | 275.50 | 283.85 | 277.65 |
| 16 April, 2026 | 285.65 | 277.40 | 280.60 | 280.55 |
| 15 April, 2026 | 288.85 | 279.30 | 288.85 | 279.85 |
| 13 April, 2026 | 283.45 | 273.40 | 276.30 | 280.45 |
| 10 April, 2026 | 286.85 | 278.95 | 278.95 | 281.85 |
| 09 April, 2026 | 287.20 | 276.20 | 281.50 | 277.75 |
| 08 April, 2026 | 285.60 | 269.60 | 270.00 | 281.30 |
| 07 April, 2026 | 272.30 | 261.00 | 270.80 | 262.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article