| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 17.89 | 16.80 | 17.89 | 16.80 |
| 27 May, 2026 | 18.07 | 16.77 | 17.95 | 17.26 |
| 26 May, 2026 | 17.86 | 17.00 | 17.01 | 17.54 |
| 25 May, 2026 | 17.87 | 16.41 | 17.00 | 17.49 |
| 22 May, 2026 | 17.35 | 16.52 | 17.21 | 17.16 |
| 21 May, 2026 | 17.34 | 16.85 | 17.34 | 17.20 |
| 20 May, 2026 | 18.20 | 16.70 | 17.52 | 17.33 |
| 19 May, 2026 | 18.03 | 16.88 | 17.59 | 17.52 |
| 18 May, 2026 | 18.49 | 17.11 | 18.49 | 17.53 |
| 15 May, 2026 | 18.14 | 17.42 | 18.14 | 17.79 |
| 14 May, 2026 | 18.50 | 17.53 | 17.89 | 17.56 |
| 13 May, 2026 | 17.97 | 17.20 | 17.97 | 17.72 |
| 12 May, 2026 | 19.40 | 17.71 | 18.01 | 17.78 |
| 11 May, 2026 | 18.78 | 18.16 | 18.35 | 18.64 |
| 08 May, 2026 | 18.53 | 17.68 | 17.68 | 18.22 |
| 07 May, 2026 | 19.49 | 18.16 | 19.49 | 18.58 |
| 06 May, 2026 | 18.95 | 18.14 | 18.61 | 18.64 |
| 05 May, 2026 | 19.80 | 18.08 | 19.80 | 18.56 |
| 04 May, 2026 | 19.70 | 17.92 | 19.20 | 19.03 |
| 30 April, 2026 | 19.69 | 18.50 | 19.69 | 18.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article