| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 66.00 | 63.37 | 65.80 | 63.74 |
| 29 April, 2026 | 67.48 | 64.40 | 67.15 | 66.70 |
| 28 April, 2026 | 67.40 | 64.11 | 65.70 | 64.57 |
| 27 April, 2026 | 67.00 | 64.10 | 67.00 | 64.70 |
| 24 April, 2026 | 68.00 | 64.11 | 66.21 | 64.91 |
| 23 April, 2026 | 70.10 | 66.00 | 66.00 | 66.77 |
| 22 April, 2026 | 70.00 | 66.25 | 67.75 | 68.27 |
| 21 April, 2026 | 70.95 | 67.15 | 69.29 | 69.13 |
| 20 April, 2026 | 72.65 | 67.77 | 72.65 | 68.96 |
| 17 April, 2026 | 71.33 | 68.61 | 69.00 | 71.33 |
| 16 April, 2026 | 67.94 | 66.00 | 67.00 | 67.94 |
| 15 April, 2026 | 64.71 | 62.11 | 62.19 | 64.71 |
| 13 April, 2026 | 62.95 | 61.10 | 62.95 | 61.63 |
| 10 April, 2026 | 64.18 | 62.00 | 62.00 | 64.18 |
| 09 April, 2026 | 61.13 | 60.10 | 61.13 | 61.13 |
| 08 April, 2026 | 58.22 | 57.05 | 58.20 | 58.22 |
| 07 April, 2026 | 57.55 | 54.25 | 55.20 | 55.45 |
| 06 April, 2026 | 57.38 | 54.65 | 57.38 | 55.39 |
| 02 April, 2026 | 56.63 | 53.00 | 55.00 | 56.63 |
| 01 April, 2026 | 53.94 | 52.00 | 52.93 | 53.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article