| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 100.45 | 97.35 | 99.50 | 98.50 |
| 27 May, 2026 | 101.40 | 98.25 | 98.45 | 98.70 |
| 26 May, 2026 | 99.55 | 97.75 | 99.55 | 98.45 |
| 25 May, 2026 | 105.55 | 99.35 | 102.50 | 99.55 |
| 22 May, 2026 | 103.10 | 98.40 | 98.40 | 102.45 |
| 21 May, 2026 | 111.60 | 103.55 | 103.55 | 103.55 |
| 20 May, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 19 May, 2026 | 114.70 | 114.70 | 114.70 | 114.70 |
| 18 May, 2026 | 120.75 | 120.70 | 120.75 | 120.70 |
| 15 May, 2026 | 127.05 | 123.05 | 127.00 | 127.05 |
| 14 May, 2026 | 123.05 | 118.00 | 122.90 | 121.00 |
| 13 May, 2026 | 117.20 | 112.00 | 115.00 | 117.20 |
| 12 May, 2026 | 116.25 | 108.35 | 108.35 | 111.65 |
| 11 May, 2026 | 118.50 | 114.00 | 118.00 | 114.05 |
| 08 May, 2026 | 123.70 | 119.00 | 121.00 | 119.90 |
| 07 May, 2026 | 124.20 | 118.10 | 122.00 | 119.90 |
| 06 May, 2026 | 122.55 | 117.00 | 120.20 | 122.10 |
| 05 May, 2026 | 127.55 | 120.60 | 123.30 | 123.00 |
| 04 May, 2026 | 128.50 | 122.05 | 127.00 | 123.30 |
| 30 April, 2026 | 130.00 | 126.60 | 130.00 | 126.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article