Kaycee Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 April, 2026 940.00 895.60 917.30 902.00
28 April, 2026 941.00 905.00 905.00 930.10
27 April, 2026 938.80 900.00 900.00 929.60
24 April, 2026 929.50 880.00 929.00 897.80
23 April, 2026 928.95 874.00 917.50 885.25
22 April, 2026 928.00 908.40 908.40 912.90
21 April, 2026 964.45 920.00 937.85 939.25
20 April, 2026 976.00 914.20 976.00 937.85
17 April, 2026 949.85 912.65 932.35 945.10
16 April, 2026 915.00 895.00 901.65 904.65
15 April, 2026 897.20 861.00 861.00 897.20
13 April, 2026 860.00 835.00 851.15 854.50
10 April, 2026 906.90 871.00 906.85 877.95
09 April, 2026 942.85 870.00 942.85 887.60
08 April, 2026 912.85 860.40 909.80 912.85
07 April, 2026 834.85 786.05 790.00 829.90
06 April, 2026 858.00 819.95 857.90 827.50
02 April, 2026 860.35 780.00 850.00 856.70
01 April, 2026 782.15 715.00 720.00 782.15
30 March, 2026 767.05 699.00 735.05 711.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+