| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 70.65 | 68.10 | 69.80 | 69.80 |
| 27 May, 2026 | 70.00 | 68.00 | 69.70 | 69.80 |
| 26 May, 2026 | 71.90 | 69.10 | 71.80 | 69.10 |
| 25 May, 2026 | 72.50 | 70.00 | 72.00 | 71.60 |
| 22 May, 2026 | 68.10 | 68.10 | 68.10 | 68.10 |
| 21 May, 2026 | 71.65 | 68.10 | 68.50 | 68.10 |
| 20 May, 2026 | 70.85 | 66.00 | 66.45 | 69.10 |
| 19 May, 2026 | 69.55 | 67.05 | 68.00 | 67.50 |
| 18 May, 2026 | 69.40 | 63.85 | 69.40 | 65.20 |
| 15 May, 2026 | 68.00 | 67.20 | 68.00 | 67.20 |
| 14 May, 2026 | 69.00 | 67.10 | 68.10 | 68.00 |
| 13 May, 2026 | 69.00 | 67.20 | 67.20 | 69.00 |
| 12 May, 2026 | 68.75 | 67.00 | 68.75 | 67.20 |
| 11 May, 2026 | 71.20 | 69.00 | 71.00 | 70.60 |
| 08 May, 2026 | 75.90 | 70.25 | 75.90 | 70.50 |
| 07 May, 2026 | 75.90 | 72.95 | 72.95 | 73.05 |
| 06 May, 2026 | 75.25 | 73.95 | 73.95 | 75.25 |
| 05 May, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 04 May, 2026 | 73.00 | 71.00 | 71.60 | 71.00 |
| 30 April, 2026 | 71.65 | 71.00 | 71.00 | 71.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article