| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 14.05 | 13.40 | 13.75 | 13.90 |
| 27 May, 2026 | 14.05 | 13.30 | 13.75 | 13.85 |
| 26 May, 2026 | 14.25 | 13.25 | 13.55 | 13.40 |
| 25 May, 2026 | 14.15 | 13.30 | 13.95 | 13.40 |
| 22 May, 2026 | 14.00 | 12.85 | 13.25 | 13.25 |
| 21 May, 2026 | 14.80 | 12.80 | 14.60 | 13.20 |
| 20 May, 2026 | 15.00 | 14.00 | 15.00 | 14.15 |
| 19 May, 2026 | 15.10 | 14.80 | 15.10 | 14.80 |
| 18 May, 2026 | 15.75 | 15.00 | 15.10 | 15.00 |
| 15 May, 2026 | 15.70 | 15.00 | 15.25 | 15.40 |
| 14 May, 2026 | 15.95 | 15.35 | 15.40 | 15.80 |
| 13 May, 2026 | 15.70 | 14.65 | 14.70 | 15.40 |
| 12 May, 2026 | 15.55 | 14.30 | 15.30 | 14.45 |
| 11 May, 2026 | 15.90 | 15.60 | 15.75 | 15.75 |
| 08 May, 2026 | 16.25 | 15.00 | 15.05 | 15.75 |
| 07 May, 2026 | 15.75 | 15.00 | 15.50 | 15.25 |
| 06 May, 2026 | 16.00 | 15.50 | 15.95 | 15.60 |
| 05 May, 2026 | 15.80 | 15.00 | 15.00 | 15.50 |
| 04 May, 2026 | 16.25 | 15.00 | 16.00 | 15.35 |
| 30 April, 2026 | 15.20 | 14.35 | 14.50 | 15.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article