| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 505.10 | 481.60 | 498.85 | 490.45 |
| 07 May, 2026 | 509.80 | 494.00 | 499.00 | 497.35 |
| 06 May, 2026 | 502.80 | 467.35 | 468.65 | 499.35 |
| 05 May, 2026 | 468.80 | 460.05 | 465.95 | 465.90 |
| 04 May, 2026 | 484.20 | 460.00 | 475.40 | 463.30 |
| 30 April, 2026 | 479.40 | 469.25 | 471.45 | 473.70 |
| 29 April, 2026 | 475.45 | 471.45 | 473.00 | 471.45 |
| 28 April, 2026 | 480.75 | 466.90 | 478.50 | 470.20 |
| 27 April, 2026 | 480.95 | 472.90 | 476.10 | 477.00 |
| 24 April, 2026 | 477.00 | 467.95 | 476.50 | 476.50 |
| 23 April, 2026 | 483.65 | 477.00 | 481.05 | 477.60 |
| 22 April, 2026 | 484.20 | 477.05 | 478.15 | 481.00 |
| 21 April, 2026 | 489.15 | 473.55 | 479.00 | 475.90 |
| 20 April, 2026 | 487.30 | 475.00 | 475.80 | 475.05 |
| 17 April, 2026 | 485.85 | 471.50 | 475.25 | 479.65 |
| 16 April, 2026 | 495.00 | 475.20 | 490.00 | 480.05 |
| 15 April, 2026 | 490.80 | 479.60 | 480.40 | 487.25 |
| 13 April, 2026 | 483.80 | 467.05 | 475.00 | 482.90 |
| 10 April, 2026 | 486.65 | 465.05 | 465.05 | 479.65 |
| 09 April, 2026 | 479.90 | 452.95 | 466.05 | 456.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article