| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 274.80 | 264.05 | 264.05 | 268.20 |
| 05 March, 2026 | 272.90 | 264.05 | 270.15 | 266.35 |
| 04 March, 2026 | 270.00 | 264.00 | 269.05 | 266.75 |
| 02 March, 2026 | 287.30 | 269.00 | 273.00 | 272.65 |
| 27 February, 2026 | 288.65 | 280.00 | 287.05 | 281.50 |
| 26 February, 2026 | 289.05 | 280.50 | 289.05 | 282.25 |
| 25 February, 2026 | 292.00 | 278.05 | 290.05 | 283.85 |
| 24 February, 2026 | 297.75 | 277.50 | 294.05 | 281.45 |
| 23 February, 2026 | 305.05 | 287.25 | 298.55 | 288.90 |
| 20 February, 2026 | 298.75 | 286.05 | 292.05 | 290.65 |
| 19 February, 2026 | 309.70 | 285.00 | 306.70 | 290.00 |
| 18 February, 2026 | 306.85 | 295.85 | 295.95 | 302.35 |
| 17 February, 2026 | 304.95 | 292.30 | 300.00 | 302.05 |
| 16 February, 2026 | 325.00 | 298.00 | 325.00 | 300.55 |
| 13 February, 2026 | 325.05 | 304.95 | 304.95 | 314.45 |
| 12 February, 2026 | 316.45 | 295.45 | 304.95 | 300.85 |
| 11 February, 2026 | 324.00 | 298.05 | 324.00 | 304.00 |
| 10 February, 2026 | 332.00 | 288.40 | 289.40 | 309.15 |
| 10 February, 2026 | 332.00 | 288.40 | 289.40 | 309.15 |
| 09 February, 2026 | 298.90 | 286.60 | 287.95 | 288.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article