Khazanchi Jewellers பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
07 January, 2026 787.75 785.00 786.00 786.45
06 January, 2026 786.40 783.95 785.90 784.60
05 January, 2026 786.85 782.50 782.75 783.95
02 January, 2026 784.50 777.00 778.05 782.55
01 January, 2026 799.50 766.50 766.50 777.35
31 December, 2025 769.90 766.00 767.95 767.50
30 December, 2025 769.70 766.00 767.00 767.10
29 December, 2025 767.60 765.00 765.00 766.05
26 December, 2025 769.00 763.00 766.00 764.25
24 December, 2025 769.95 763.50 767.45 764.00
23 December, 2025 766.00 761.00 762.00 763.75
22 December, 2025 763.95 760.00 761.00 762.55
19 December, 2025 762.90 758.00 759.10 760.65
18 December, 2025 760.20 755.90 756.20 758.55
17 December, 2025 760.00 755.00 756.00 756.85
16 December, 2025 758.85 754.00 756.30 755.85
15 December, 2025 757.00 750.00 750.00 755.00
12 December, 2025 752.50 745.00 747.00 750.35
11 December, 2025 753.00 745.00 747.00 746.90
10 December, 2025 748.00 737.00 743.00 746.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+