| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 264.00 | 222.00 | 222.05 | 254.65 |
| 18 June, 2026 | 229.00 | 217.50 | 222.10 | 220.00 |
| 17 June, 2026 | 223.00 | 219.20 | 219.45 | 222.10 |
| 16 June, 2026 | 223.00 | 216.55 | 220.00 | 219.45 |
| 15 June, 2026 | 228.90 | 218.00 | 228.90 | 219.80 |
| 12 June, 2026 | 223.40 | 216.00 | 223.35 | 218.20 |
| 11 June, 2026 | 223.35 | 212.30 | 222.00 | 216.05 |
| 10 June, 2026 | 228.00 | 220.00 | 227.55 | 220.35 |
| 09 June, 2026 | 228.80 | 224.00 | 224.00 | 225.85 |
| 08 June, 2026 | 235.75 | 223.25 | 228.05 | 225.80 |
| 05 June, 2026 | 242.85 | 232.20 | 234.80 | 234.75 |
| 04 June, 2026 | 244.90 | 225.85 | 225.85 | 235.35 |
| 03 June, 2026 | 228.80 | 220.10 | 227.50 | 223.30 |
| 02 June, 2026 | 229.45 | 223.05 | 225.75 | 227.55 |
| 01 June, 2026 | 231.55 | 221.55 | 229.10 | 225.75 |
| 29 May, 2026 | 232.90 | 222.10 | 229.45 | 228.00 |
| 27 May, 2026 | 232.00 | 225.20 | 225.20 | 229.40 |
| 26 May, 2026 | 233.90 | 225.00 | 225.00 | 229.80 |
| 25 May, 2026 | 232.70 | 224.90 | 232.65 | 226.70 |
| 22 May, 2026 | 228.85 | 222.15 | 228.85 | 226.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article