| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 1,148.90 | 1,109.60 | 1,110.00 | 1,144.60 |
| 11 December, 2025 | 1,126.50 | 1,097.40 | 1,112.40 | 1,116.30 |
| 10 December, 2025 | 1,144.70 | 1,102.30 | 1,124.90 | 1,112.50 |
| 09 December, 2025 | 1,140.00 | 1,078.10 | 1,098.80 | 1,123.40 |
| 08 December, 2025 | 1,154.00 | 1,091.50 | 1,130.00 | 1,096.80 |
| 05 December, 2025 | 1,162.40 | 1,116.30 | 1,159.00 | 1,130.80 |
| 04 December, 2025 | 1,180.00 | 1,083.30 | 1,085.80 | 1,165.10 |
| 03 December, 2025 | 1,172.00 | 1,068.30 | 1,119.20 | 1,085.20 |
| 02 December, 2025 | 1,127.50 | 1,105.00 | 1,123.60 | 1,113.60 |
| 01 December, 2025 | 1,155.80 | 1,114.30 | 1,138.50 | 1,118.10 |
| 28 November, 2025 | 1,156.85 | 1,114.65 | 1,147.25 | 1,124.85 |
| 27 November, 2025 | 1,162.55 | 1,128.15 | 1,147.75 | 1,141.70 |
| 26 November, 2025 | 1,167.10 | 1,142.15 | 1,157.95 | 1,147.85 |
| 25 November, 2025 | 1,163.85 | 1,120.10 | 1,129.00 | 1,157.50 |
| 24 November, 2025 | 1,172.00 | 1,123.10 | 1,163.90 | 1,130.00 |
| 21 November, 2025 | 1,180.15 | 1,151.05 | 1,179.05 | 1,163.20 |
| 20 November, 2025 | 1,194.95 | 1,160.00 | 1,177.00 | 1,181.45 |
| 19 November, 2025 | 1,185.50 | 1,136.60 | 1,145.00 | 1,177.20 |
| 18 November, 2025 | 1,148.00 | 1,101.45 | 1,114.00 | 1,141.60 |
| 17 November, 2025 | 1,122.40 | 1,091.45 | 1,102.45 | 1,109.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article