| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 77.00 | 74.80 | 75.00 | 75.50 |
| 07 May, 2026 | 76.45 | 74.85 | 74.85 | 75.00 |
| 06 May, 2026 | 74.35 | 71.70 | 73.90 | 72.30 |
| 05 May, 2026 | 73.90 | 70.67 | 73.60 | 72.12 |
| 04 May, 2026 | 72.76 | 71.50 | 71.56 | 72.15 |
| 29 April, 2026 | 74.00 | 72.10 | 73.00 | 73.02 |
| 28 April, 2026 | 73.53 | 72.18 | 73.50 | 72.18 |
| 27 April, 2026 | 74.34 | 72.15 | 72.15 | 73.50 |
| 24 April, 2026 | 74.20 | 72.00 | 73.80 | 73.88 |
| 23 April, 2026 | 75.00 | 71.98 | 73.35 | 74.08 |
| 22 April, 2026 | 73.53 | 71.88 | 73.53 | 73.07 |
| 21 April, 2026 | 73.58 | 70.65 | 70.65 | 72.04 |
| 20 April, 2026 | 74.93 | 70.63 | 74.20 | 71.23 |
| 17 April, 2026 | 76.00 | 72.78 | 74.58 | 74.93 |
| 16 April, 2026 | 81.00 | 69.00 | 69.00 | 72.75 |
| 15 April, 2026 | 69.20 | 66.10 | 66.90 | 68.11 |
| 13 April, 2026 | 67.60 | 65.75 | 65.75 | 67.60 |
| 10 April, 2026 | 68.80 | 66.79 | 66.79 | 67.50 |
| 09 April, 2026 | 67.87 | 65.00 | 65.95 | 65.25 |
| 08 April, 2026 | 68.00 | 65.40 | 67.15 | 67.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article