KPIT Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 October, 2026	537.40	550.85	537.40	540.55
19 October, 2026	558.95	558.95	534.70	536.00
16 October, 2026	525.05	554.80	525.05	554.75
15 October, 2026	528.55	538.60	524.70	527.10
14 October, 2026	514.60	531.35	514.60	525.00
13 October, 2026	488.10	514.90	486.30	513.40
12 October, 2026	481.00	490.00	477.15	480.65
09 October, 2026	473.25	489.40	473.25	478.95
08 October, 2026	484.25	493.90	471.20	472.10
07 October, 2026	493.05	496.50	483.40	485.00
06 October, 2026	490.00	497.80	488.30	493.00
05 October, 2026	498.80	509.00	489.50	490.05
01 October, 2026	501.45	509.85	484.40	493.50
30 September, 2026	512.00	517.80	499.65	500.00
29 September, 2026	509.05	510.15	495.75	509.00
28 September, 2026	513.90	518.50	507.00	510.00
25 September, 2026	517.35	520.00	507.85	520.00
24 September, 2026	527.00	527.85	514.50	516.85
23 September, 2026	531.40	533.50	525.00	527.00
22 September, 2026	539.50	539.50	525.05	529.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article