Krishna Institute என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	799.10	804.00	788.60	795.35
24 June, 2026	806.85	806.85	793.10	797.20
23 June, 2026	808.90	815.95	800.00	807.35
22 June, 2026	809.00	812.35	790.10	806.15
19 June, 2026	782.00	818.00	781.05	804.25
18 June, 2026	795.00	804.80	784.55	789.75
17 June, 2026	785.00	799.35	782.80	796.40
16 June, 2026	770.40	789.00	763.60	778.65
15 June, 2026	800.00	800.00	764.70	769.85
12 June, 2026	776.90	788.00	771.40	785.10
11 June, 2026	770.00	782.50	760.60	765.40
10 June, 2026	782.40	791.00	760.10	763.15
09 June, 2026	806.00	806.00	778.10	781.60
08 June, 2026	785.00	811.00	779.00	801.20
05 June, 2026	769.50	797.00	763.45	788.95
04 June, 2026	735.30	770.80	725.40	764.90
03 June, 2026	749.90	752.25	735.30	737.45
02 June, 2026	752.75	752.75	740.30	746.40
01 June, 2026	759.50	774.45	746.20	753.90
29 May, 2026	785.00	787.90	751.10	758.85

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article