| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 39.99 | 39.00 | 39.19 | 39.67 |
| 29 April, 2026 | 40.16 | 38.31 | 39.00 | 39.00 |
| 28 April, 2026 | 39.95 | 37.00 | 39.95 | 38.25 |
| 27 April, 2026 | 40.50 | 38.00 | 38.55 | 38.06 |
| 24 April, 2026 | 40.00 | 37.91 | 38.00 | 38.62 |
| 23 April, 2026 | 40.80 | 38.17 | 38.17 | 39.87 |
| 22 April, 2026 | 43.95 | 40.08 | 43.95 | 40.16 |
| 21 April, 2026 | 43.25 | 41.80 | 43.12 | 42.18 |
| 20 April, 2026 | 46.00 | 43.87 | 46.00 | 44.00 |
| 17 April, 2026 | 47.00 | 44.53 | 45.30 | 46.00 |
| 16 April, 2026 | 47.12 | 45.10 | 47.12 | 46.87 |
| 15 April, 2026 | 47.90 | 45.17 | 46.50 | 46.92 |
| 13 April, 2026 | 46.97 | 43.85 | 45.00 | 46.50 |
| 10 April, 2026 | 48.00 | 45.15 | 47.99 | 46.27 |
| 09 April, 2026 | 48.90 | 42.10 | 43.90 | 47.37 |
| 08 April, 2026 | 45.48 | 41.25 | 41.25 | 45.36 |
| 07 April, 2026 | 37.90 | 30.60 | 30.60 | 37.90 |
| 06 April, 2026 | 32.00 | 29.03 | 29.03 | 31.59 |
| 02 April, 2026 | 29.63 | 28.26 | 29.63 | 29.11 |
| 01 April, 2026 | 30.90 | 28.63 | 28.78 | 29.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article