KSB பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	638.00	656.00	632.70	653.35
12 November, 2026	640.00	649.85	633.40	637.45
11 November, 2026	641.85	646.10	635.00	636.95
09 November, 2026	650.65	651.25	633.95	636.40
08 November, 2026	633.05	659.00	633.05	650.40
06 November, 2026	652.10	652.10	627.90	629.60
05 November, 2026	672.00	677.45	644.45	646.35
04 November, 2026	660.00	670.95	652.60	659.60
03 November, 2026	660.00	677.85	654.90	665.00
02 November, 2026	651.10	672.30	649.00	663.80
30 October, 2026	668.25	668.25	640.35	650.75
29 October, 2026	652.60	666.65	644.00	662.75
28 October, 2026	659.50	660.25	650.00	652.35
27 October, 2026	669.00	680.00	655.25	659.50
26 October, 2026	671.10	685.55	658.95	662.55
23 October, 2026	700.75	700.80	662.60	682.30
22 October, 2026	720.65	724.60	695.70	700.75
21 October, 2026	750.05	752.95	708.95	727.95
19 October, 2026	786.60	786.60	748.55	750.75
16 October, 2026	812.60	812.60	765.05	779.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article