| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 765.00 | 726.05 | 729.80 | 755.70 |
| 10 December, 2025 | 740.00 | 701.50 | 718.20 | 723.40 |
| 09 December, 2025 | 725.00 | 680.00 | 685.00 | 718.20 |
| 08 December, 2025 | 724.00 | 646.10 | 720.00 | 674.50 |
| 05 December, 2025 | 756.00 | 710.00 | 755.00 | 720.40 |
| 04 December, 2025 | 780.00 | 730.30 | 774.90 | 751.00 |
| 03 December, 2025 | 789.60 | 750.00 | 774.80 | 780.00 |
| 02 December, 2025 | 789.50 | 762.00 | 780.00 | 779.75 |
| 01 December, 2025 | 820.00 | 781.00 | 820.00 | 784.05 |
| 28 November, 2025 | 828.80 | 795.00 | 828.80 | 813.25 |
| 27 November, 2025 | 798.00 | 750.00 | 755.00 | 786.55 |
| 26 November, 2025 | 760.00 | 725.00 | 725.00 | 753.25 |
| 25 November, 2025 | 749.45 | 710.50 | 711.10 | 724.60 |
| 24 November, 2025 | 745.00 | 700.00 | 744.45 | 710.85 |
| 21 November, 2025 | 750.00 | 706.25 | 731.75 | 746.80 |
| 20 November, 2025 | 760.00 | 715.05 | 760.00 | 731.75 |
| 19 November, 2025 | 770.00 | 745.00 | 770.00 | 756.00 |
| 18 November, 2025 | 780.00 | 762.00 | 764.50 | 772.55 |
| 17 November, 2025 | 788.00 | 754.90 | 788.00 | 757.75 |
| 14 November, 2025 | 818.50 | 780.00 | 805.00 | 781.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article