| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 3,953.80 | 3,905.00 | 3,905.00 | 3,945.80 |
| 09 July, 2026 | 3,947.30 | 3,867.80 | 3,916.00 | 3,886.00 |
| 08 July, 2026 | 3,988.00 | 3,871.00 | 3,950.00 | 3,892.10 |
| 07 July, 2026 | 4,046.30 | 3,975.00 | 4,044.50 | 3,991.90 |
| 06 July, 2026 | 4,068.00 | 4,016.50 | 4,027.70 | 4,041.00 |
| 03 July, 2026 | 4,094.00 | 4,019.00 | 4,080.00 | 4,026.60 |
| 02 July, 2026 | 4,110.00 | 4,012.00 | 4,100.00 | 4,059.40 |
| 01 July, 2026 | 4,142.80 | 4,081.10 | 4,130.10 | 4,092.60 |
| 30 June, 2026 | 4,193.80 | 4,134.10 | 4,183.00 | 4,143.40 |
| 29 June, 2026 | 4,252.00 | 4,157.80 | 4,225.00 | 4,165.20 |
| 25 June, 2026 | 4,272.30 | 4,187.10 | 4,207.00 | 4,216.40 |
| 24 June, 2026 | 4,215.00 | 4,170.00 | 4,176.50 | 4,181.70 |
| 23 June, 2026 | 4,242.40 | 4,166.00 | 4,210.00 | 4,179.40 |
| 22 June, 2026 | 4,235.40 | 4,190.00 | 4,228.00 | 4,201.30 |
| 19 June, 2026 | 4,217.50 | 4,161.60 | 4,190.00 | 4,209.40 |
| 18 June, 2026 | 4,244.90 | 4,165.60 | 4,207.70 | 4,190.00 |
| 17 June, 2026 | 4,214.70 | 4,172.00 | 4,200.10 | 4,207.70 |
| 16 June, 2026 | 4,235.40 | 4,177.10 | 4,205.00 | 4,186.40 |
| 15 June, 2026 | 4,214.90 | 4,130.00 | 4,130.00 | 4,169.80 |
| 12 June, 2026 | 4,059.80 | 3,921.00 | 3,930.00 | 4,049.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article