| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 322.10 | 307.10 | 310.10 | 314.75 |
| 07 May, 2026 | 315.65 | 304.25 | 306.00 | 310.60 |
| 06 May, 2026 | 305.35 | 290.60 | 292.55 | 303.90 |
| 05 May, 2026 | 294.00 | 288.00 | 292.05 | 289.95 |
| 04 May, 2026 | 296.60 | 287.50 | 296.40 | 292.95 |
| 30 April, 2026 | 295.65 | 289.00 | 295.00 | 292.35 |
| 29 April, 2026 | 300.40 | 293.10 | 298.50 | 294.90 |
| 28 April, 2026 | 299.55 | 294.45 | 297.70 | 295.50 |
| 27 April, 2026 | 299.45 | 286.60 | 286.60 | 296.35 |
| 24 April, 2026 | 300.75 | 286.50 | 297.30 | 289.15 |
| 23 April, 2026 | 301.10 | 295.15 | 301.10 | 298.55 |
| 22 April, 2026 | 303.25 | 294.15 | 300.00 | 299.35 |
| 21 April, 2026 | 308.70 | 301.50 | 303.05 | 302.95 |
| 20 April, 2026 | 311.30 | 300.10 | 310.95 | 302.95 |
| 17 April, 2026 | 321.55 | 305.30 | 308.65 | 310.95 |
| 16 April, 2026 | 323.65 | 304.15 | 305.65 | 308.65 |
| 15 April, 2026 | 306.90 | 292.40 | 293.40 | 302.55 |
| 13 April, 2026 | 296.45 | 285.65 | 291.00 | 289.05 |
| 10 April, 2026 | 303.00 | 294.60 | 303.00 | 295.50 |
| 09 April, 2026 | 304.95 | 294.75 | 301.15 | 298.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article