| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 1,050.20 | 1,021.15 | 1,022.80 | 1,037.30 |
| 09 March, 2026 | 1,025.00 | 984.00 | 1,014.70 | 1,020.90 |
| 06 March, 2026 | 1,051.70 | 1,022.05 | 1,047.00 | 1,025.50 |
| 05 March, 2026 | 1,057.25 | 1,028.05 | 1,028.05 | 1,045.90 |
| 04 March, 2026 | 1,057.35 | 1,019.75 | 1,045.05 | 1,030.25 |
| 02 March, 2026 | 1,074.25 | 981.25 | 981.25 | 1,064.95 |
| 27 February, 2026 | 1,099.50 | 1,068.00 | 1,092.40 | 1,074.75 |
| 26 February, 2026 | 1,103.35 | 1,073.30 | 1,077.05 | 1,092.45 |
| 25 February, 2026 | 1,078.85 | 1,030.25 | 1,030.25 | 1,075.95 |
| 24 February, 2026 | 1,034.30 | 997.00 | 1,015.05 | 1,029.85 |
| 23 February, 2026 | 1,032.30 | 1,009.25 | 1,016.45 | 1,017.00 |
| 20 February, 2026 | 1,028.50 | 1,012.80 | 1,020.00 | 1,019.45 |
| 19 February, 2026 | 1,040.60 | 1,014.45 | 1,040.45 | 1,021.05 |
| 18 February, 2026 | 1,039.50 | 1,011.80 | 1,016.60 | 1,037.70 |
| 17 February, 2026 | 1,021.50 | 1,007.00 | 1,011.10 | 1,013.65 |
| 16 February, 2026 | 1,024.00 | 1,007.05 | 1,011.35 | 1,012.80 |
| 13 February, 2026 | 1,021.35 | 1,002.00 | 1,009.65 | 1,010.15 |
| 12 February, 2026 | 1,026.95 | 985.55 | 1,021.30 | 1,018.90 |
| 11 February, 2026 | 1,016.05 | 962.30 | 967.00 | 1,013.05 |
| 10 February, 2026 | 993.70 | 964.30 | 993.35 | 965.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article