| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 14.51 | 13.97 | 14.04 | 14.20 |
| 07 May, 2026 | 14.58 | 13.50 | 13.96 | 14.11 |
| 06 May, 2026 | 15.35 | 13.96 | 15.35 | 14.04 |
| 05 May, 2026 | 14.97 | 14.00 | 14.14 | 14.66 |
| 04 May, 2026 | 14.50 | 14.14 | 14.50 | 14.34 |
| 30 April, 2026 | 15.19 | 14.50 | 15.19 | 14.55 |
| 29 April, 2026 | 15.40 | 14.75 | 15.18 | 15.22 |
| 28 April, 2026 | 15.80 | 14.44 | 15.00 | 15.49 |
| 27 April, 2026 | 15.25 | 14.55 | 15.25 | 15.09 |
| 24 April, 2026 | 15.71 | 14.50 | 14.71 | 15.10 |
| 23 April, 2026 | 15.50 | 15.00 | 15.24 | 15.01 |
| 22 April, 2026 | 15.57 | 15.15 | 15.57 | 15.16 |
| 21 April, 2026 | 16.00 | 15.17 | 15.51 | 15.66 |
| 20 April, 2026 | 15.95 | 14.90 | 15.95 | 15.51 |
| 17 April, 2026 | 16.00 | 14.84 | 15.55 | 15.65 |
| 16 April, 2026 | 15.96 | 14.85 | 15.96 | 15.44 |
| 15 April, 2026 | 16.09 | 15.01 | 15.40 | 15.58 |
| 13 April, 2026 | 15.70 | 14.37 | 15.70 | 15.39 |
| 10 April, 2026 | 15.06 | 14.75 | 14.75 | 14.99 |
| 09 April, 2026 | 14.43 | 13.90 | 13.98 | 14.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article