| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 264.40 | 245.65 | 260.00 | 252.30 |
| 07 May, 2026 | 267.50 | 256.90 | 259.00 | 259.95 |
| 06 May, 2026 | 262.10 | 255.40 | 262.10 | 258.15 |
| 05 May, 2026 | 265.00 | 252.90 | 265.00 | 257.40 |
| 04 May, 2026 | 265.70 | 254.05 | 254.05 | 259.15 |
| 30 April, 2026 | 271.43 | 251.35 | 271.43 | 258.10 |
| 29 April, 2026 | 269.01 | 260.42 | 269.01 | 263.76 |
| 28 April, 2026 | 271.91 | 261.04 | 271.91 | 266.82 |
| 27 April, 2026 | 267.32 | 256.00 | 256.00 | 264.23 |
| 24 April, 2026 | 271.00 | 261.02 | 269.81 | 265.51 |
| 23 April, 2026 | 271.91 | 261.00 | 261.00 | 267.37 |
| 22 April, 2026 | 279.00 | 266.00 | 275.00 | 268.97 |
| 21 April, 2026 | 280.00 | 256.02 | 268.00 | 264.19 |
| 20 April, 2026 | 275.01 | 256.00 | 256.00 | 264.09 |
| 17 April, 2026 | 281.39 | 261.81 | 273.95 | 267.59 |
| 16 April, 2026 | 277.90 | 241.50 | 243.55 | 269.83 |
| 15 April, 2026 | 251.99 | 241.82 | 250.00 | 244.29 |
| 13 April, 2026 | 242.66 | 237.00 | 240.50 | 239.30 |
| 10 April, 2026 | 247.00 | 234.00 | 234.00 | 241.73 |
| 09 April, 2026 | 254.95 | 236.00 | 254.95 | 239.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article