| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 446.95 | 437.15 | 444.75 | 439.70 |
| 07 May, 2026 | 450.00 | 441.20 | 450.00 | 442.50 |
| 06 May, 2026 | 450.00 | 440.00 | 450.00 | 446.25 |
| 05 May, 2026 | 450.00 | 440.30 | 450.00 | 442.05 |
| 04 May, 2026 | 457.05 | 441.05 | 448.20 | 447.20 |
| 30 April, 2026 | 444.80 | 435.00 | 443.10 | 439.90 |
| 29 April, 2026 | 448.10 | 440.00 | 444.05 | 440.85 |
| 28 April, 2026 | 470.00 | 438.25 | 456.60 | 441.05 |
| 27 April, 2026 | 464.95 | 448.00 | 463.00 | 451.20 |
| 24 April, 2026 | 468.00 | 454.50 | 459.75 | 456.80 |
| 23 April, 2026 | 465.00 | 446.75 | 465.00 | 455.25 |
| 22 April, 2026 | 457.70 | 435.10 | 441.60 | 450.45 |
| 21 April, 2026 | 439.90 | 432.15 | 439.00 | 435.15 |
| 20 April, 2026 | 442.35 | 432.10 | 441.00 | 433.55 |
| 17 April, 2026 | 443.55 | 435.95 | 439.90 | 438.00 |
| 16 April, 2026 | 441.90 | 436.15 | 440.50 | 436.75 |
| 15 April, 2026 | 445.00 | 435.30 | 441.00 | 437.70 |
| 13 April, 2026 | 443.90 | 434.35 | 441.00 | 437.70 |
| 10 April, 2026 | 455.00 | 440.10 | 455.00 | 443.45 |
| 09 April, 2026 | 450.00 | 442.00 | 449.50 | 448.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article