| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 244.00 | 235.20 | 241.00 | 238.65 |
| 07 May, 2026 | 240.95 | 232.00 | 233.00 | 240.40 |
| 06 May, 2026 | 234.75 | 226.10 | 233.00 | 231.30 |
| 05 May, 2026 | 230.95 | 221.20 | 227.00 | 230.25 |
| 04 May, 2026 | 225.00 | 215.10 | 215.10 | 221.80 |
| 30 April, 2026 | 216.85 | 212.70 | 214.05 | 214.05 |
| 29 April, 2026 | 217.00 | 212.00 | 216.95 | 213.75 |
| 28 April, 2026 | 217.00 | 213.10 | 217.00 | 214.65 |
| 27 April, 2026 | 221.90 | 213.20 | 218.00 | 214.45 |
| 24 April, 2026 | 219.85 | 214.00 | 216.00 | 215.50 |
| 23 April, 2026 | 219.00 | 212.00 | 219.00 | 215.80 |
| 22 April, 2026 | 219.50 | 215.50 | 218.85 | 218.90 |
| 21 April, 2026 | 221.85 | 212.30 | 217.35 | 217.75 |
| 20 April, 2026 | 221.85 | 210.30 | 219.10 | 215.45 |
| 17 April, 2026 | 219.35 | 217.00 | 219.30 | 219.15 |
| 16 April, 2026 | 220.00 | 215.50 | 217.05 | 217.45 |
| 15 April, 2026 | 219.00 | 211.50 | 214.50 | 215.85 |
| 13 April, 2026 | 214.40 | 205.95 | 209.00 | 210.35 |
| 10 April, 2026 | 215.00 | 208.95 | 209.90 | 213.55 |
| 09 April, 2026 | 212.95 | 207.00 | 210.00 | 207.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article