| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,760.90 | 1,672.80 | 1,725.50 | 1,683.80 |
| 07 May, 2026 | 1,750.60 | 1,715.00 | 1,721.00 | 1,725.50 |
| 06 May, 2026 | 1,732.90 | 1,672.20 | 1,712.00 | 1,721.60 |
| 05 May, 2026 | 1,701.40 | 1,646.00 | 1,676.70 | 1,688.10 |
| 04 May, 2026 | 1,712.00 | 1,644.10 | 1,691.20 | 1,676.70 |
| 30 April, 2026 | 1,845.00 | 1,728.20 | 1,824.90 | 1,759.60 |
| 29 April, 2026 | 1,814.60 | 1,745.00 | 1,762.40 | 1,800.80 |
| 28 April, 2026 | 1,786.50 | 1,732.60 | 1,766.00 | 1,745.50 |
| 27 April, 2026 | 1,780.00 | 1,745.60 | 1,770.00 | 1,765.90 |
| 24 April, 2026 | 1,795.20 | 1,729.10 | 1,786.00 | 1,747.70 |
| 23 April, 2026 | 1,818.00 | 1,769.90 | 1,769.90 | 1,784.20 |
| 22 April, 2026 | 1,818.00 | 1,755.20 | 1,755.20 | 1,780.30 |
| 21 April, 2026 | 1,780.00 | 1,729.40 | 1,738.50 | 1,755.00 |
| 20 April, 2026 | 1,774.00 | 1,719.50 | 1,770.00 | 1,743.00 |
| 17 April, 2026 | 1,799.00 | 1,736.80 | 1,737.10 | 1,756.80 |
| 16 April, 2026 | 1,765.90 | 1,713.10 | 1,760.00 | 1,737.10 |
| 15 April, 2026 | 1,785.90 | 1,730.00 | 1,768.20 | 1,734.00 |
| 13 April, 2026 | 1,767.90 | 1,714.30 | 1,739.00 | 1,734.30 |
| 10 April, 2026 | 1,824.00 | 1,753.10 | 1,779.90 | 1,774.50 |
| 09 April, 2026 | 1,788.00 | 1,732.40 | 1,749.80 | 1,769.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article