| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 257.50 | 252.65 | 254.40 | 255.50 |
| 07 May, 2026 | 258.40 | 248.40 | 251.50 | 254.40 |
| 06 May, 2026 | 254.00 | 247.20 | 249.80 | 250.25 |
| 05 May, 2026 | 257.45 | 245.20 | 248.60 | 246.90 |
| 04 May, 2026 | 257.90 | 253.15 | 253.15 | 254.50 |
| 30 April, 2026 | 261.88 | 252.00 | 261.85 | 253.11 |
| 29 April, 2026 | 264.50 | 260.00 | 261.20 | 261.26 |
| 28 April, 2026 | 264.78 | 260.10 | 263.00 | 261.43 |
| 27 April, 2026 | 263.50 | 259.02 | 259.02 | 262.79 |
| 24 April, 2026 | 269.77 | 258.91 | 267.00 | 259.73 |
| 23 April, 2026 | 272.00 | 257.56 | 257.56 | 265.28 |
| 22 April, 2026 | 267.90 | 263.50 | 266.72 | 265.57 |
| 21 April, 2026 | 270.30 | 264.10 | 264.10 | 266.13 |
| 20 April, 2026 | 271.19 | 261.00 | 270.00 | 264.97 |
| 17 April, 2026 | 272.98 | 264.02 | 264.02 | 270.09 |
| 16 April, 2026 | 268.78 | 260.46 | 265.56 | 263.96 |
| 15 April, 2026 | 269.00 | 262.22 | 268.98 | 265.56 |
| 13 April, 2026 | 262.00 | 252.61 | 258.00 | 259.16 |
| 10 April, 2026 | 264.00 | 259.00 | 259.01 | 261.75 |
| 09 April, 2026 | 266.39 | 254.41 | 262.64 | 256.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article