| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 224.45 | 215.00 | 224.45 | 216.48 |
| 07 May, 2026 | 224.89 | 219.00 | 224.89 | 223.91 |
| 06 May, 2026 | 224.90 | 211.00 | 215.05 | 221.00 |
| 05 May, 2026 | 215.97 | 200.00 | 204.89 | 214.61 |
| 04 May, 2026 | 213.50 | 204.20 | 208.87 | 205.99 |
| 30 April, 2026 | 222.00 | 210.55 | 220.00 | 213.56 |
| 29 April, 2026 | 227.90 | 220.50 | 227.00 | 221.63 |
| 28 April, 2026 | 228.90 | 220.02 | 224.99 | 227.01 |
| 27 April, 2026 | 231.78 | 222.00 | 231.78 | 225.61 |
| 24 April, 2026 | 242.70 | 228.76 | 242.70 | 231.89 |
| 23 April, 2026 | 245.30 | 238.00 | 241.00 | 240.80 |
| 22 April, 2026 | 234.99 | 216.00 | 223.46 | 234.71 |
| 21 April, 2026 | 231.20 | 220.00 | 230.00 | 223.80 |
| 20 April, 2026 | 236.98 | 223.20 | 236.98 | 230.48 |
| 17 April, 2026 | 233.16 | 215.15 | 220.00 | 233.16 |
| 16 April, 2026 | 231.80 | 217.01 | 230.95 | 222.06 |
| 15 April, 2026 | 235.00 | 224.00 | 227.00 | 226.43 |
| 13 April, 2026 | 232.95 | 211.00 | 215.50 | 227.91 |
| 10 April, 2026 | 245.13 | 220.35 | 243.80 | 221.86 |
| 09 April, 2026 | 241.27 | 233.00 | 241.01 | 237.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article