| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 78.50 | 73.18 | 78.34 | 73.58 |
| 27 May, 2026 | 79.41 | 76.61 | 77.61 | 77.97 |
| 26 May, 2026 | 78.00 | 75.51 | 76.00 | 77.04 |
| 25 May, 2026 | 75.99 | 70.10 | 70.35 | 74.77 |
| 22 May, 2026 | 70.11 | 68.13 | 68.13 | 69.36 |
| 21 May, 2026 | 69.71 | 67.62 | 68.24 | 67.83 |
| 20 May, 2026 | 68.44 | 67.14 | 68.01 | 67.74 |
| 19 May, 2026 | 70.48 | 68.00 | 69.30 | 68.44 |
| 18 May, 2026 | 70.67 | 67.12 | 70.33 | 68.76 |
| 15 May, 2026 | 73.95 | 70.35 | 72.37 | 70.58 |
| 14 May, 2026 | 72.86 | 69.34 | 71.33 | 71.86 |
| 13 May, 2026 | 71.50 | 68.17 | 68.17 | 70.65 |
| 12 May, 2026 | 72.49 | 65.76 | 66.42 | 67.57 |
| 11 May, 2026 | 67.52 | 61.78 | 62.56 | 66.22 |
| 08 May, 2026 | 64.53 | 61.42 | 61.81 | 62.91 |
| 07 May, 2026 | 62.58 | 57.16 | 58.07 | 61.31 |
| 06 May, 2026 | 61.04 | 57.62 | 61.00 | 58.00 |
| 05 May, 2026 | 60.60 | 57.57 | 58.38 | 59.66 |
| 04 May, 2026 | 58.71 | 57.10 | 58.69 | 58.52 |
| 30 April, 2026 | 58.28 | 56.50 | 57.69 | 57.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article