Lohia Corp பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	549.95	590.00	549.95	576.95
20 August, 2026	552.95	575.80	536.05	539.75
19 August, 2026	575.00	578.95	551.35	561.25
18 August, 2026	548.45	578.00	541.60	573.85
17 August, 2026	532.50	552.40	523.85	546.45
14 August, 2026	530.55	541.15	524.55	530.00
13 August, 2026	515.60	539.80	515.60	534.45
12 August, 2026	492.30	522.45	492.30	515.50
11 August, 2026	515.00	524.45	495.00	500.60
10 August, 2026	534.10	548.00	511.45	520.25
07 August, 2026	528.25	555.00	520.85	529.45
06 August, 2026	515.05	543.45	513.80	533.75
05 August, 2026	517.90	536.25	511.20	514.75
04 August, 2026	524.80	526.95	508.95	519.75
03 August, 2026	536.65	548.00	516.20	525.30
31 July, 2026	480.00	544.75	480.00	534.90
30 July, 2026	460.00	508.50	460.00	494.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article