Lokesh Machines பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 October, 2026	449.25	449.25	423.10	425.55
14 October, 2026	456.50	461.00	444.15	445.75
13 October, 2026	468.70	469.90	450.00	453.50
12 October, 2026	451.05	469.00	451.05	462.40
09 October, 2026	455.65	466.80	450.00	452.10
08 October, 2026	464.90	488.00	442.50	448.70
07 October, 2026	449.75	475.15	449.70	465.35
06 October, 2026	439.30	470.65	432.15	454.70
05 October, 2026	413.95	451.60	393.70	445.30
01 October, 2026	360.65	411.00	360.65	400.30
30 September, 2026	342.35	368.00	342.35	366.15
29 September, 2026	327.00	345.00	319.70	339.55
28 September, 2026	340.25	340.50	325.35	325.55
25 September, 2026	342.55	344.00	333.60	340.25
24 September, 2026	366.40	366.40	342.00	342.80
23 September, 2026	340.90	364.00	339.50	359.20
22 September, 2026	341.10	348.65	333.30	336.30
21 September, 2026	339.90	344.40	331.60	338.00
18 September, 2026	349.55	350.45	342.10	345.00
17 September, 2026	349.85	353.30	340.00	341.75

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article