M M Forgings என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	648.00	695.00	636.55	684.90
12 November, 2026	623.90	650.40	623.90	638.65
11 November, 2026	660.00	660.40	613.50	622.70
09 November, 2026	657.80	671.75	633.00	652.40
08 November, 2026	640.00	679.70	630.05	669.20
06 November, 2026	589.90	629.60	561.50	629.40
05 November, 2026	531.70	538.00	518.00	524.70
04 November, 2026	497.90	528.45	493.20	522.65
03 November, 2026	502.40	519.00	491.55	494.65
02 November, 2026	483.75	514.45	481.40	498.40
30 October, 2026	499.70	499.70	477.35	482.90
29 October, 2026	484.00	515.40	470.00	494.05
28 October, 2026	491.15	491.15	480.00	482.75
27 October, 2026	486.95	499.90	485.40	491.10
26 October, 2026	479.75	492.65	471.10	486.05
23 October, 2026	489.40	489.40	460.25	479.75
22 October, 2026	494.50	496.50	477.15	487.35
21 October, 2026	508.65	511.90	481.30	487.25
19 October, 2026	530.00	530.00	502.55	508.65
16 October, 2026	527.70	534.55	520.05	528.25

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article