Machhar Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
14 July, 2026	350.00	350.00	319.00	319.00
13 July, 2026	336.00	336.00	335.00	335.25
09 July, 2026	300.00	323.00	300.00	323.00
08 July, 2026	292.90	307.95	292.90	307.95
06 July, 2026	308.00	308.00	308.00	308.00
03 July, 2026	278.90	308.00	278.90	308.00
02 July, 2026	293.55	293.55	293.55	293.55
01 July, 2026	300.00	300.00	293.55	293.55
30 June, 2026	341.00	341.00	309.00	309.00
29 June, 2026	318.05	325.00	296.25	325.00
25 June, 2026	343.95	343.95	311.80	311.80
24 June, 2026	362.00	362.00	328.20	328.20
23 June, 2026	379.00	379.00	345.45	345.45
22 June, 2026	345.85	363.60	345.85	363.60
19 June, 2026	370.00	370.00	364.00	364.00
18 June, 2026	388.00	388.00	352.50	352.50
17 June, 2026	385.00	385.00	370.90	370.90
16 June, 2026	409.00	409.00	371.00	371.00
15 June, 2026	399.80	399.80	390.00	390.00
12 June, 2026	375.35	388.90	375.35	384.00

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article