| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 547.95 | 525.50 | 534.00 | 529.70 |
| 27 May, 2026 | 547.10 | 526.05 | 546.50 | 528.45 |
| 26 May, 2026 | 561.00 | 539.00 | 541.20 | 548.45 |
| 25 May, 2026 | 550.75 | 531.05 | 531.05 | 544.50 |
| 22 May, 2026 | 551.00 | 527.65 | 544.85 | 531.05 |
| 21 May, 2026 | 552.00 | 540.20 | 549.00 | 546.35 |
| 20 May, 2026 | 547.00 | 525.00 | 530.85 | 541.55 |
| 19 May, 2026 | 540.00 | 522.00 | 526.10 | 530.85 |
| 18 May, 2026 | 538.45 | 524.05 | 530.55 | 526.10 |
| 15 May, 2026 | 543.00 | 523.85 | 535.00 | 535.30 |
| 14 May, 2026 | 540.50 | 524.25 | 540.50 | 529.95 |
| 13 May, 2026 | 550.45 | 530.55 | 547.60 | 535.35 |
| 12 May, 2026 | 553.95 | 536.10 | 546.25 | 547.60 |
| 11 May, 2026 | 571.85 | 541.55 | 571.80 | 550.25 |
| 08 May, 2026 | 585.00 | 569.95 | 570.05 | 574.20 |
| 07 May, 2026 | 581.00 | 568.05 | 574.30 | 576.70 |
| 06 May, 2026 | 573.95 | 555.10 | 566.80 | 571.85 |
| 05 May, 2026 | 565.10 | 550.25 | 551.00 | 563.85 |
| 04 May, 2026 | 550.95 | 521.00 | 524.00 | 548.40 |
| 30 April, 2026 | 534.65 | 517.10 | 528.00 | 525.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article