| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 140.40 | 136.00 | 136.00 | 140.15 |
| 27 May, 2026 | 140.00 | 133.60 | 139.00 | 134.80 |
| 26 May, 2026 | 140.40 | 136.00 | 139.95 | 139.85 |
| 25 May, 2026 | 141.00 | 135.75 | 141.00 | 140.25 |
| 22 May, 2026 | 139.95 | 133.75 | 139.95 | 135.85 |
| 21 May, 2026 | 144.80 | 130.00 | 144.80 | 137.45 |
| 20 May, 2026 | 143.90 | 131.80 | 143.90 | 138.35 |
| 19 May, 2026 | 138.55 | 129.85 | 129.85 | 134.10 |
| 18 May, 2026 | 132.30 | 126.50 | 130.00 | 129.85 |
| 15 May, 2026 | 138.80 | 131.00 | 138.00 | 134.65 |
| 14 May, 2026 | 143.90 | 132.25 | 132.25 | 137.90 |
| 13 May, 2026 | 144.35 | 135.05 | 144.35 | 138.30 |
| 12 May, 2026 | 152.00 | 132.40 | 132.40 | 142.15 |
| 11 May, 2026 | 143.10 | 138.10 | 140.00 | 139.05 |
| 08 May, 2026 | 145.00 | 138.55 | 143.85 | 143.95 |
| 07 May, 2026 | 144.00 | 140.15 | 141.30 | 141.60 |
| 06 May, 2026 | 144.00 | 138.45 | 144.00 | 141.30 |
| 05 May, 2026 | 141.95 | 135.50 | 141.95 | 141.70 |
| 04 May, 2026 | 143.85 | 133.10 | 143.85 | 137.95 |
| 30 April, 2026 | 143.65 | 139.00 | 143.65 | 139.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article