| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 49.49 | 48.01 | 49.00 | 48.49 |
| 27 May, 2026 | 51.44 | 48.50 | 49.10 | 48.72 |
| 26 May, 2026 | 52.98 | 50.41 | 51.00 | 50.75 |
| 25 May, 2026 | 52.00 | 49.40 | 49.40 | 50.98 |
| 22 May, 2026 | 51.89 | 47.16 | 47.90 | 47.69 |
| 21 May, 2026 | 48.29 | 47.00 | 48.00 | 47.53 |
| 20 May, 2026 | 48.95 | 47.10 | 48.95 | 48.10 |
| 19 May, 2026 | 49.63 | 48.12 | 48.61 | 48.29 |
| 18 May, 2026 | 50.60 | 48.10 | 50.00 | 48.69 |
| 15 May, 2026 | 52.54 | 48.62 | 50.95 | 50.74 |
| 14 May, 2026 | 52.90 | 46.85 | 49.00 | 49.54 |
| 13 May, 2026 | 53.88 | 50.01 | 50.55 | 50.40 |
| 12 May, 2026 | 53.09 | 51.00 | 51.27 | 52.02 |
| 11 May, 2026 | 54.49 | 52.10 | 53.34 | 52.23 |
| 08 May, 2026 | 54.75 | 52.23 | 54.35 | 53.34 |
| 07 May, 2026 | 55.28 | 53.48 | 53.61 | 54.78 |
| 06 May, 2026 | 55.50 | 52.41 | 54.00 | 53.61 |
| 05 May, 2026 | 55.80 | 52.01 | 52.94 | 52.56 |
| 04 May, 2026 | 54.50 | 51.50 | 54.00 | 52.94 |
| 30 April, 2026 | 54.18 | 51.50 | 53.00 | 53.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article