| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 13,294.10 | 12,600.00 | 13,294.10 | 12,734.50 |
| 27 May, 2026 | 13,390.50 | 12,968.30 | 13,289.00 | 13,033.35 |
| 26 May, 2026 | 13,612.40 | 12,160.00 | 12,490.00 | 13,262.35 |
| 25 May, 2026 | 12,714.10 | 11,657.90 | 11,875.95 | 12,488.35 |
| 22 May, 2026 | 11,751.50 | 11,468.15 | 11,592.05 | 11,663.05 |
| 21 May, 2026 | 11,976.35 | 11,496.20 | 11,599.00 | 11,556.60 |
| 20 May, 2026 | 11,594.80 | 11,220.35 | 11,449.30 | 11,510.00 |
| 19 May, 2026 | 11,976.05 | 11,400.00 | 11,877.95 | 11,515.75 |
| 18 May, 2026 | 12,159.65 | 11,745.00 | 12,159.65 | 11,889.40 |
| 15 May, 2026 | 12,274.15 | 12,078.55 | 12,274.15 | 12,097.55 |
| 14 May, 2026 | 12,260.75 | 12,100.00 | 12,260.75 | 12,122.70 |
| 13 May, 2026 | 12,256.80 | 12,021.00 | 12,206.35 | 12,081.50 |
| 12 May, 2026 | 12,442.30 | 12,037.65 | 12,338.25 | 12,145.10 |
| 11 May, 2026 | 12,866.55 | 12,400.00 | 12,866.55 | 12,477.50 |
| 08 May, 2026 | 13,103.65 | 12,658.40 | 12,821.85 | 12,866.55 |
| 07 May, 2026 | 13,399.60 | 12,699.15 | 13,221.90 | 12,820.45 |
| 06 May, 2026 | 12,894.00 | 12,541.00 | 12,541.00 | 12,828.90 |
| 05 May, 2026 | 12,545.00 | 12,250.10 | 12,301.10 | 12,444.55 |
| 04 May, 2026 | 12,719.00 | 12,278.00 | 12,374.00 | 12,378.20 |
| 30 April, 2026 | 12,440.00 | 12,226.95 | 12,438.95 | 12,282.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article