| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 640.00 | 619.65 | 635.85 | 621.55 |
| 27 May, 2026 | 640.00 | 627.10 | 632.70 | 635.45 |
| 26 May, 2026 | 643.15 | 622.35 | 626.50 | 630.00 |
| 25 May, 2026 | 630.10 | 601.00 | 619.30 | 625.55 |
| 22 May, 2026 | 645.30 | 630.00 | 642.35 | 635.40 |
| 21 May, 2026 | 653.75 | 636.45 | 640.55 | 639.50 |
| 20 May, 2026 | 643.00 | 624.15 | 631.00 | 640.60 |
| 19 May, 2026 | 647.45 | 631.00 | 640.00 | 636.45 |
| 18 May, 2026 | 638.45 | 616.00 | 638.45 | 636.40 |
| 15 May, 2026 | 650.40 | 633.10 | 649.40 | 646.85 |
| 14 May, 2026 | 660.00 | 644.60 | 650.00 | 645.65 |
| 13 May, 2026 | 659.35 | 641.00 | 641.00 | 648.85 |
| 12 May, 2026 | 675.30 | 635.35 | 642.50 | 641.30 |
| 11 May, 2026 | 654.50 | 639.95 | 649.95 | 647.65 |
| 08 May, 2026 | 661.90 | 641.80 | 654.05 | 651.45 |
| 07 May, 2026 | 655.35 | 633.80 | 633.80 | 654.05 |
| 06 May, 2026 | 636.75 | 626.00 | 634.55 | 632.35 |
| 05 May, 2026 | 642.35 | 629.30 | 642.35 | 634.95 |
| 04 May, 2026 | 648.85 | 637.30 | 645.00 | 640.55 |
| 30 April, 2026 | 648.65 | 635.00 | 643.90 | 640.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article