| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 340.15 | 333.00 | 333.60 | 335.65 |
| 29 May, 2026 | 347.00 | 330.60 | 347.00 | 332.70 |
| 27 May, 2026 | 345.00 | 341.00 | 341.35 | 342.10 |
| 26 May, 2026 | 346.00 | 338.00 | 338.00 | 341.30 |
| 25 May, 2026 | 345.90 | 334.50 | 340.00 | 336.30 |
| 22 May, 2026 | 344.40 | 332.55 | 335.70 | 341.00 |
| 21 May, 2026 | 334.95 | 328.65 | 330.85 | 333.60 |
| 20 May, 2026 | 331.85 | 325.00 | 326.00 | 326.70 |
| 19 May, 2026 | 333.40 | 322.30 | 322.50 | 328.90 |
| 18 May, 2026 | 325.50 | 318.20 | 320.00 | 323.45 |
| 15 May, 2026 | 332.55 | 324.00 | 324.00 | 326.45 |
| 14 May, 2026 | 331.70 | 319.85 | 325.00 | 323.90 |
| 13 May, 2026 | 329.45 | 323.15 | 324.60 | 325.55 |
| 12 May, 2026 | 337.00 | 322.75 | 337.00 | 323.90 |
| 11 May, 2026 | 339.00 | 326.50 | 334.70 | 332.95 |
| 08 May, 2026 | 344.90 | 331.00 | 344.90 | 334.70 |
| 07 May, 2026 | 346.00 | 338.20 | 345.30 | 345.05 |
| 06 May, 2026 | 339.75 | 327.35 | 329.85 | 337.60 |
| 05 May, 2026 | 336.00 | 325.00 | 335.00 | 327.25 |
| 04 May, 2026 | 346.90 | 334.25 | 341.90 | 335.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article