| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 344.50 | 325.35 | 344.50 | 335.95 |
| 27 May, 2026 | 341.90 | 320.00 | 335.05 | 335.90 |
| 26 May, 2026 | 344.90 | 333.05 | 344.90 | 337.90 |
| 25 May, 2026 | 343.00 | 328.05 | 328.05 | 338.00 |
| 22 May, 2026 | 323.95 | 313.25 | 323.95 | 322.35 |
| 21 May, 2026 | 321.00 | 310.00 | 312.00 | 319.35 |
| 20 May, 2026 | 309.55 | 300.00 | 300.20 | 304.30 |
| 19 May, 2026 | 308.00 | 298.00 | 308.00 | 300.20 |
| 18 May, 2026 | 311.85 | 290.35 | 306.00 | 297.55 |
| 15 May, 2026 | 310.90 | 300.90 | 300.90 | 305.50 |
| 14 May, 2026 | 318.00 | 300.00 | 301.00 | 306.00 |
| 13 May, 2026 | 322.00 | 295.00 | 302.10 | 302.65 |
| 12 May, 2026 | 321.90 | 299.90 | 317.00 | 301.55 |
| 11 May, 2026 | 320.10 | 315.00 | 320.10 | 316.20 |
| 08 May, 2026 | 321.30 | 314.05 | 321.30 | 320.15 |
| 07 May, 2026 | 321.90 | 315.05 | 316.20 | 321.30 |
| 06 May, 2026 | 322.90 | 314.80 | 319.95 | 316.20 |
| 05 May, 2026 | 323.00 | 295.05 | 295.05 | 316.05 |
| 04 May, 2026 | 320.05 | 274.00 | 312.30 | 319.00 |
| 30 April, 2026 | 320.00 | 314.00 | 320.00 | 317.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article