| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 34.75 | 32.59 | 32.59 | 32.61 |
| 27 May, 2026 | 33.06 | 32.60 | 32.65 | 32.61 |
| 26 May, 2026 | 33.30 | 32.65 | 32.65 | 32.70 |
| 25 May, 2026 | 32.80 | 32.21 | 32.80 | 32.78 |
| 22 May, 2026 | 32.98 | 31.93 | 32.25 | 32.22 |
| 21 May, 2026 | 33.20 | 31.90 | 32.70 | 32.03 |
| 20 May, 2026 | 33.13 | 32.10 | 32.80 | 32.12 |
| 19 May, 2026 | 33.40 | 32.00 | 32.54 | 32.92 |
| 18 May, 2026 | 32.94 | 31.32 | 31.90 | 31.90 |
| 15 May, 2026 | 32.79 | 31.50 | 32.11 | 31.88 |
| 14 May, 2026 | 32.80 | 32.08 | 32.80 | 32.20 |
| 13 May, 2026 | 33.00 | 32.05 | 33.00 | 32.48 |
| 12 May, 2026 | 34.29 | 32.01 | 33.35 | 32.44 |
| 11 May, 2026 | 33.75 | 32.75 | 33.75 | 32.76 |
| 08 May, 2026 | 34.50 | 33.50 | 34.50 | 34.00 |
| 07 May, 2026 | 35.70 | 33.50 | 33.50 | 34.37 |
| 06 May, 2026 | 33.66 | 32.70 | 33.49 | 33.59 |
| 05 May, 2026 | 33.98 | 32.46 | 32.80 | 33.23 |
| 04 May, 2026 | 33.47 | 32.50 | 33.09 | 32.98 |
| 30 April, 2026 | 33.39 | 32.41 | 33.39 | 32.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article