Mangal Electrical என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	301.40	306.99	295.00	297.17
27 April, 2026	296.00	304.99	296.00	300.61
24 April, 2026	300.00	303.00	291.00	294.24
23 April, 2026	310.00	311.58	297.91	302.99
22 April, 2026	317.03	325.00	309.24	313.58
21 April, 2026	316.54	325.55	315.00	318.62
20 April, 2026	303.24	328.00	295.76	316.54
17 April, 2026	292.43	311.00	286.02	302.85
16 April, 2026	287.39	299.00	283.39	290.11
15 April, 2026	260.00	293.80	257.20	286.39
13 April, 2026	250.00	259.60	247.03	252.97
10 April, 2026	252.39	257.35	252.00	256.04
09 April, 2026	254.01	263.49	248.91	250.39
08 April, 2026	253.00	261.90	249.64	254.52
07 April, 2026	240.90	249.21	237.62	246.38
06 April, 2026	238.60	243.90	233.51	241.64
02 April, 2026	229.50	240.39	221.74	238.60
01 April, 2026	218.00	234.99	216.27	232.70
30 March, 2026	220.00	220.00	206.26	208.54
27 March, 2026	238.34	239.25	220.02	220.86

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article