| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 852.65 | 822.00 | 850.00 | 827.60 |
| 27 May, 2026 | 865.00 | 842.50 | 850.00 | 849.10 |
| 26 May, 2026 | 857.40 | 835.75 | 848.10 | 850.60 |
| 25 May, 2026 | 851.00 | 828.50 | 844.90 | 842.90 |
| 22 May, 2026 | 849.00 | 826.00 | 836.55 | 843.00 |
| 21 May, 2026 | 851.00 | 789.80 | 803.50 | 836.55 |
| 20 May, 2026 | 829.95 | 788.30 | 827.00 | 798.70 |
| 19 May, 2026 | 858.50 | 821.00 | 858.20 | 825.05 |
| 18 May, 2026 | 905.00 | 848.00 | 899.00 | 851.85 |
| 15 May, 2026 | 904.45 | 880.05 | 891.70 | 883.35 |
| 14 May, 2026 | 898.50 | 877.00 | 885.20 | 886.10 |
| 13 May, 2026 | 887.90 | 861.00 | 880.00 | 883.25 |
| 12 May, 2026 | 916.40 | 875.00 | 916.40 | 880.35 |
| 11 May, 2026 | 937.45 | 905.85 | 937.45 | 910.80 |
| 08 May, 2026 | 937.90 | 918.70 | 921.30 | 932.80 |
| 07 May, 2026 | 933.45 | 915.00 | 915.05 | 925.70 |
| 06 May, 2026 | 926.00 | 909.35 | 921.50 | 914.60 |
| 05 May, 2026 | 928.50 | 912.00 | 923.85 | 915.80 |
| 04 May, 2026 | 942.50 | 917.05 | 923.10 | 921.10 |
| 30 April, 2026 | 930.15 | 901.05 | 929.05 | 922.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article