Mangalam Cement என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 852.65 822.00 850.00 827.60
27 May, 2026 865.00 842.50 850.00 849.10
26 May, 2026 857.40 835.75 848.10 850.60
25 May, 2026 851.00 828.50 844.90 842.90
22 May, 2026 849.00 826.00 836.55 843.00
21 May, 2026 851.00 789.80 803.50 836.55
20 May, 2026 829.95 788.30 827.00 798.70
19 May, 2026 858.50 821.00 858.20 825.05
18 May, 2026 905.00 848.00 899.00 851.85
15 May, 2026 904.45 880.05 891.70 883.35
14 May, 2026 898.50 877.00 885.20 886.10
13 May, 2026 887.90 861.00 880.00 883.25
12 May, 2026 916.40 875.00 916.40 880.35
11 May, 2026 937.45 905.85 937.45 910.80
08 May, 2026 937.90 918.70 921.30 932.80
07 May, 2026 933.45 915.00 915.05 925.70
06 May, 2026 926.00 909.35 921.50 914.60
05 May, 2026 928.50 912.00 923.85 915.80
04 May, 2026 942.50 917.05 923.10 921.10
30 April, 2026 930.15 901.05 929.05 922.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+