| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 2,177.10 | 2,130.00 | 2,148.90 | 2,166.80 |
| 10 December, 2025 | 2,191.00 | 2,142.20 | 2,190.00 | 2,148.90 |
| 09 December, 2025 | 2,189.60 | 2,160.30 | 2,172.00 | 2,180.40 |
| 08 December, 2025 | 2,207.20 | 2,165.10 | 2,205.60 | 2,185.50 |
| 05 December, 2025 | 2,215.70 | 2,191.60 | 2,215.70 | 2,205.50 |
| 04 December, 2025 | 2,221.70 | 2,195.10 | 2,208.00 | 2,206.30 |
| 03 December, 2025 | 2,228.00 | 2,178.00 | 2,228.00 | 2,205.60 |
| 02 December, 2025 | 2,243.90 | 2,211.00 | 2,240.10 | 2,216.40 |
| 01 December, 2025 | 2,260.00 | 2,223.00 | 2,260.00 | 2,229.80 |
| 28 November, 2025 | 2,260.70 | 2,235.00 | 2,259.80 | 2,251.00 |
| 27 November, 2025 | 2,274.00 | 2,224.10 | 2,274.00 | 2,249.30 |
| 26 November, 2025 | 2,300.40 | 2,243.70 | 2,250.10 | 2,258.90 |
| 25 November, 2025 | 2,254.70 | 2,219.60 | 2,224.00 | 2,241.90 |
| 24 November, 2025 | 2,245.00 | 2,208.60 | 2,245.00 | 2,222.70 |
| 21 November, 2025 | 2,247.20 | 2,210.00 | 2,234.00 | 2,242.10 |
| 20 November, 2025 | 2,256.50 | 2,222.90 | 2,239.00 | 2,239.50 |
| 19 November, 2025 | 2,228.20 | 2,206.30 | 2,225.80 | 2,223.10 |
| 18 November, 2025 | 2,249.80 | 2,217.20 | 2,248.20 | 2,226.90 |
| 17 November, 2025 | 2,280.00 | 2,236.00 | 2,280.00 | 2,247.00 |
| 14 November, 2025 | 2,286.70 | 2,252.60 | 2,257.00 | 2,267.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article