| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 05 December, 2025 | 104.55 | 104.55 | 104.55 | 104.55 |
| 03 December, 2025 | 104.55 | 104.55 | 104.55 | 104.55 |
| 02 December, 2025 | 108.00 | 108.00 | 108.00 | 108.00 |
| 01 December, 2025 | 110.00 | 108.00 | 108.00 | 108.00 |
| 28 November, 2025 | 108.15 | 103.00 | 105.00 | 108.00 |
| 27 November, 2025 | 103.25 | 103.20 | 103.20 | 103.20 |
| 26 November, 2025 | 103.20 | 99.35 | 99.35 | 103.20 |
| 25 November, 2025 | 98.30 | 96.50 | 96.50 | 98.30 |
| 24 November, 2025 | 96.50 | 93.10 | 96.50 | 95.70 |
| 21 November, 2025 | 98.85 | 96.50 | 98.85 | 96.50 |
| 20 November, 2025 | 98.55 | 97.00 | 97.55 | 97.80 |
| 19 November, 2025 | 101.50 | 96.55 | 101.50 | 100.00 |
| 18 November, 2025 | 102.00 | 97.10 | 102.00 | 101.50 |
| 17 November, 2025 | 110.00 | 101.05 | 105.95 | 102.05 |
| 14 November, 2025 | 105.95 | 103.00 | 103.00 | 105.95 |
| 13 November, 2025 | 106.90 | 103.00 | 106.90 | 103.00 |
| 12 November, 2025 | 107.10 | 101.90 | 101.90 | 106.90 |
| 11 November, 2025 | 102.00 | 100.10 | 100.15 | 102.00 |
| 10 November, 2025 | 105.50 | 104.00 | 105.50 | 104.00 |
| 07 November, 2025 | 105.85 | 101.10 | 101.50 | 105.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article