| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 December, 2025 | 47.45 | 43.00 | 47.45 | 45.50 |
| 17 December, 2025 | 45.50 | 43.00 | 45.00 | 44.41 |
| 16 December, 2025 | 45.50 | 44.00 | 44.01 | 45.46 |
| 15 December, 2025 | 44.67 | 42.75 | 44.00 | 44.50 |
| 12 December, 2025 | 45.20 | 44.00 | 44.10 | 44.33 |
| 09 December, 2025 | 46.00 | 45.00 | 45.00 | 46.00 |
| 08 December, 2025 | 47.00 | 45.00 | 46.10 | 45.00 |
| 04 December, 2025 | 49.05 | 49.05 | 49.05 | 49.05 |
| 03 December, 2025 | 49.50 | 48.01 | 48.01 | 49.50 |
| 02 December, 2025 | 51.05 | 51.00 | 51.00 | 51.00 |
| 01 December, 2025 | 52.15 | 51.10 | 51.10 | 52.15 |
| 28 November, 2025 | 52.19 | 50.75 | 50.75 | 52.19 |
| 27 November, 2025 | 52.20 | 49.65 | 49.65 | 50.75 |
| 26 November, 2025 | 52.50 | 51.07 | 52.00 | 52.25 |
| 25 November, 2025 | 52.73 | 52.73 | 52.73 | 52.73 |
| 24 November, 2025 | 51.90 | 49.00 | 51.75 | 49.01 |
| 21 November, 2025 | 51.00 | 50.55 | 51.00 | 50.55 |
| 20 November, 2025 | 54.00 | 51.75 | 51.80 | 52.00 |
| 19 November, 2025 | 51.50 | 49.00 | 49.99 | 49.88 |
| 18 November, 2025 | 50.75 | 47.00 | 50.75 | 48.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article