| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 214.20 | 210.00 | 214.00 | 210.67 |
| 07 January, 2026 | 216.00 | 211.20 | 212.30 | 214.21 |
| 06 January, 2026 | 219.02 | 211.02 | 217.66 | 212.43 |
| 05 January, 2026 | 223.79 | 212.10 | 214.15 | 217.66 |
| 02 January, 2026 | 215.00 | 211.48 | 214.00 | 213.63 |
| 01 January, 2026 | 217.00 | 211.00 | 217.00 | 211.67 |
| 31 December, 2025 | 219.66 | 211.06 | 211.95 | 216.29 |
| 30 December, 2025 | 214.56 | 208.75 | 211.00 | 211.98 |
| 29 December, 2025 | 218.00 | 208.01 | 217.30 | 210.15 |
| 26 December, 2025 | 218.94 | 212.93 | 212.93 | 216.24 |
| 24 December, 2025 | 219.90 | 210.80 | 213.35 | 211.24 |
| 23 December, 2025 | 220.00 | 212.18 | 216.75 | 213.31 |
| 22 December, 2025 | 218.70 | 203.00 | 203.00 | 216.23 |
| 19 December, 2025 | 203.93 | 200.00 | 201.45 | 202.89 |
| 18 December, 2025 | 203.01 | 198.50 | 203.00 | 200.49 |
| 17 December, 2025 | 203.95 | 201.11 | 202.45 | 202.95 |
| 16 December, 2025 | 204.80 | 200.85 | 202.20 | 204.02 |
| 15 December, 2025 | 205.49 | 200.00 | 200.00 | 204.21 |
| 12 December, 2025 | 207.00 | 200.00 | 207.00 | 202.89 |
| 11 December, 2025 | 205.55 | 200.68 | 201.32 | 203.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article