| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 205.90 | 197.22 | 204.00 | 197.76 |
| 07 May, 2026 | 204.00 | 197.70 | 197.74 | 203.02 |
| 06 May, 2026 | 207.00 | 188.30 | 188.90 | 196.20 |
| 05 May, 2026 | 190.60 | 185.00 | 190.00 | 186.92 |
| 04 May, 2026 | 193.33 | 186.35 | 187.55 | 189.29 |
| 30 April, 2026 | 187.88 | 181.00 | 187.00 | 184.63 |
| 29 April, 2026 | 191.10 | 185.00 | 185.70 | 187.76 |
| 28 April, 2026 | 193.06 | 183.11 | 191.99 | 184.10 |
| 27 April, 2026 | 195.00 | 190.24 | 191.00 | 192.12 |
| 24 April, 2026 | 195.00 | 187.00 | 195.00 | 190.21 |
| 23 April, 2026 | 195.68 | 177.67 | 178.00 | 193.25 |
| 22 April, 2026 | 180.11 | 175.85 | 176.20 | 179.56 |
| 21 April, 2026 | 178.90 | 175.53 | 177.09 | 176.77 |
| 20 April, 2026 | 179.23 | 175.21 | 179.23 | 176.90 |
| 17 April, 2026 | 181.90 | 178.30 | 181.90 | 179.23 |
| 16 April, 2026 | 181.99 | 176.95 | 180.00 | 180.18 |
| 15 April, 2026 | 180.72 | 176.05 | 177.00 | 178.92 |
| 13 April, 2026 | 178.25 | 171.50 | 173.00 | 176.14 |
| 10 April, 2026 | 180.50 | 175.45 | 177.20 | 178.48 |
| 09 April, 2026 | 178.50 | 173.39 | 176.00 | 174.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article